| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.05.2024 | 21:59:36 | 3.9400 | 100 |
| 13.05.2024 | 21:59:29 | 3.9400 | 100 |
| 13.05.2024 | 21:59:29 | 3.9300 | 539 |
| 13.05.2024 | 21:59:29 | 3.9300 | 100 |
| 13.05.2024 | 21:59:29 | 3.9400 | 100 |
| 13.05.2024 | 21:59:29 | 3.9300 | 100 |
| 13.05.2024 | 21:59:29 | 3.9300 | 300 |
| 13.05.2024 | 21:59:29 | 3.9300 | 200 |
| 13.05.2024 | 21:59:29 | 3.9300 | 100 |
| 13.05.2024 | 21:59:29 | 3.9300 | 100 |
| 13.05.2024 | 21:59:29 | 3.9400 | 100 |
| 13.05.2024 | 21:59:29 | 3.9400 | 100 |
| 13.05.2024 | 21:59:28 | 3.9400 | 100 |