| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:54:40 PM | 168.6600 | 100 |
| 2024-05-17 | 9:54:40 PM | 168.6500 | 100 |
| 2024-05-17 | 9:54:40 PM | 168.6100 | 100 |
| 2024-05-17 | 9:54:40 PM | 168.6100 | 100 |
| 2024-05-17 | 9:54:40 PM | 168.6000 | 100 |
| 2024-05-17 | 9:54:40 PM | 168.5800 | 100 |
| 2024-05-17 | 9:53:55 PM | 168.5500 | 100 |
| 2024-05-17 | 9:53:55 PM | 168.5500 | 300 |
| 2024-05-17 | 9:53:42 PM | 168.5900 | 100 |
| 2024-05-17 | 9:52:36 PM | 168.5850 | 100 |
| 2024-05-17 | 9:52:34 PM | 168.6000 | 100 |
| 2024-05-17 | 9:52:04 PM | 168.5500 | 100 |
| 2024-05-17 | 9:51:39 PM | 168.5500 | 100 |