| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 4:42:04 PM | 162.6050 | 100 |
| 2024-05-02 | 4:40:48 PM | 162.5950 | 101 |
| 2024-05-02 | 4:39:18 PM | 162.8400 | 100 |
| 2024-05-02 | 4:39:17 PM | 162.7350 | 100 |
| 2024-05-02 | 4:39:17 PM | 162.7250 | 100 |
| 2024-05-02 | 4:39:17 PM | 162.6500 | 200 |
| 2024-05-02 | 4:39:17 PM | 162.7350 | 100 |
| 2024-05-02 | 4:39:17 PM | 162.6200 | 200 |
| 2024-05-02 | 4:39:17 PM | 162.6200 | 100 |
| 2024-05-02 | 4:39:17 PM | 162.6200 | 100 |
| 2024-05-02 | 4:38:58 PM | 162.7400 | 100 |
| 2024-05-02 | 4:38:16 PM | 162.7400 | 100 |