| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:56:04 PM | 169.2600 | 100 |
| 2024-05-16 | 8:56:04 PM | 169.2500 | 100 |
| 2024-05-16 | 8:55:49 PM | 169.2400 | 100 |
| 2024-05-16 | 8:55:49 PM | 169.1900 | 100 |
| 2024-05-16 | 8:55:49 PM | 169.1800 | 100 |
| 2024-05-16 | 8:55:49 PM | 169.1500 | 100 |
| 2024-05-16 | 8:55:49 PM | 169.1500 | 100 |
| 2024-05-16 | 8:55:49 PM | 169.2050 | 100 |
| 2024-05-16 | 8:55:21 PM | 169.2600 | 100 |
| 2024-05-16 | 8:55:16 PM | 169.2400 | 100 |
| 2024-05-16 | 8:55:09 PM | 169.2000 | 100 |
| 2024-05-16 | 8:54:36 PM | 169.1500 | 100 |
| 2024-05-16 | 8:54:36 PM | 169.1400 | 100 |