Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-06-07 |
10:00:00 PM |
1,596.2000 |
20,372 |
| 2024-06-07 |
9:59:59 PM |
1,597.9200 |
129 |
| 2024-06-07 |
9:59:58 PM |
1,595.6800 |
182 |
| 2024-06-07 |
9:59:56 PM |
1,595.6700 |
100 |
| 2024-06-07 |
9:59:51 PM |
1,596.4000 |
100 |
| 2024-06-07 |
9:59:51 PM |
1,596.4900 |
100 |
| 2024-06-07 |
9:59:50 PM |
1,594.9200 |
165 |
| 2024-06-07 |
9:59:45 PM |
1,596.1800 |
100 |
| 2024-06-07 |
9:59:45 PM |
1,596.1800 |
100 |
| 2024-06-07 |
9:59:35 PM |
1,599.2300 |
100 |
| 2024-06-07 |
9:59:35 PM |
1,599.1800 |
100 |
| 2024-06-07 |
9:59:35 PM |
1,598.3000 |
100 |
| 2024-06-07 |
9:59:33 PM |
1,598.0000 |
100 |