Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-17 |
9:59:46 PM |
1,583.9800 |
100 |
| 2024-05-17 |
9:59:42 PM |
1,583.0401 |
100 |
| 2024-05-17 |
9:59:41 PM |
1,583.0800 |
100 |
| 2024-05-17 |
9:59:40 PM |
1,582.9534 |
101 |
| 2024-05-17 |
9:59:37 PM |
1,583.0800 |
100 |
| 2024-05-17 |
9:59:37 PM |
1,583.0850 |
100 |
| 2024-05-17 |
9:59:35 PM |
1,583.0800 |
132 |
| 2024-05-17 |
9:59:33 PM |
1,583.0800 |
113 |
| 2024-05-17 |
9:59:29 PM |
1,582.6400 |
100 |
| 2024-05-17 |
9:59:28 PM |
1,583.0750 |
100 |
| 2024-05-17 |
9:59:28 PM |
1,583.0750 |
200 |
| 2024-05-17 |
9:59:28 PM |
1,583.4900 |
127 |
| 2024-05-17 |
9:59:27 PM |
1,583.9700 |
100 |