| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:39:02 PM | 1,521.9900 | 100 |
| 2024-05-17 | 8:39:02 PM | 1,521.1800 | 100 |
| 2024-05-17 | 8:38:40 PM | 1,521.9285 | 150 |
| 2024-05-17 | 8:38:39 PM | 1,519.8000 | 150 |
| 2024-05-17 | 8:38:00 PM | 1,519.6000 | 100 |
| 2024-05-17 | 8:37:54 PM | 1,521.0000 | 100 |
| 2024-05-17 | 8:37:53 PM | 1,517.6001 | 250 |
| 2024-05-17 | 8:37:53 PM | 1,519.7700 | 200 |
| 2024-05-17 | 8:37:52 PM | 1,519.8800 | 200 |
| 2024-05-17 | 8:37:52 PM | 1,521.0000 | 100 |
| 2024-05-17 | 8:37:51 PM | 1,525.0000 | 400 |
| 2024-05-17 | 8:37:43 PM | 1,522.0000 | 100 |