| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 8:25:01 PM | 1,619.0300 | 100 |
| 6/7/2024 | 8:24:59 PM | 1,620.0000 | 100 |
| 6/7/2024 | 8:24:59 PM | 1,620.0000 | 100 |
| 6/7/2024 | 8:24:56 PM | 1,615.7357 | 150 |
| 6/7/2024 | 8:24:53 PM | 1,617.6000 | 140 |
| 6/7/2024 | 8:24:51 PM | 1,619.3400 | 150 |
| 6/7/2024 | 8:24:51 PM | 1,619.3400 | 100 |
| 6/7/2024 | 8:24:50 PM | 1,620.0000 | 100 |
| 6/7/2024 | 8:24:49 PM | 1,619.8500 | 100 |
| 6/7/2024 | 8:24:45 PM | 1,618.0000 | 134 |
| 6/7/2024 | 8:24:43 PM | 1,619.9899 | 400 |
| 6/7/2024 | 8:24:43 PM | 1,616.9400 | 150 |
| 6/7/2024 | 8:24:42 PM | 1,616.9400 | 140 |