| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:45:08 PM | 11.8900 | 100 |
| 2024-05-30 | 4:45:08 PM | 11.8900 | 100 |
| 2024-05-30 | 4:45:08 PM | 11.8900 | 100 |
| 2024-05-30 | 4:45:08 PM | 11.9000 | 100 |
| 2024-05-30 | 4:45:05 PM | 11.9200 | 100 |
| 2024-05-30 | 4:45:05 PM | 11.9300 | 100 |
| 2024-05-30 | 4:45:05 PM | 11.9300 | 100 |
| 2024-05-30 | 4:44:58 PM | 11.9700 | 238 |
| 2024-05-30 | 4:44:58 PM | 11.9700 | 100 |
| 2024-05-30 | 4:44:58 PM | 11.9600 | 100 |
| 2024-05-30 | 4:44:58 PM | 11.9450 | 100 |
| 2024-05-30 | 4:44:58 PM | 11.9600 | 100 |
| 2024-05-30 | 4:44:58 PM | 11.9600 | 100 |