| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 10:00:00 PM | 142.8700 | 73,303 |
| 2024-06-12 | 9:59:59 PM | 142.8100 | 118 |
| 2024-06-12 | 9:59:59 PM | 142.8100 | 100 |
| 2024-06-12 | 9:59:57 PM | 142.8700 | 100 |
| 2024-06-12 | 9:59:56 PM | 142.8300 | 170 |
| 2024-06-12 | 9:59:56 PM | 142.8300 | 100 |
| 2024-06-12 | 9:59:55 PM | 142.8600 | 100 |
| 2024-06-12 | 9:59:54 PM | 142.8600 | 100 |
| 2024-06-12 | 9:59:53 PM | 142.8000 | 170 |
| 2024-06-12 | 9:59:52 PM | 142.8600 | 124 |
| 2024-06-12 | 9:59:52 PM | 142.8100 | 110 |
| 2024-06-12 | 9:59:52 PM | 142.8100 | 100 |
| 2024-06-12 | 9:59:52 PM | 142.8100 | 100 |