| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.05.2024 | 21:39:20 | 175,7870 | 100 |
| 15.05.2024 | 21:38:27 | 175,9100 | 133 |
| 15.05.2024 | 21:38:09 | 175,9050 | 149 |
| 15.05.2024 | 21:37:21 | 175,8900 | 113 |
| 15.05.2024 | 21:37:21 | 175,8900 | 100 |
| 15.05.2024 | 21:37:21 | 175,8900 | 123 |
| 15.05.2024 | 21:36:56 | 175,9150 | 167 |
| 15.05.2024 | 21:36:56 | 175,9150 | 100 |
| 15.05.2024 | 21:36:36 | 175,9900 | 100 |
| 15.05.2024 | 21:36:13 | 175,9800 | 100 |
| 15.05.2024 | 21:36:13 | 175,9500 | 100 |
| 15.05.2024 | 21:36:13 | 175,9500 | 100 |