| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:59:56 PM | 170.8700 | 100 |
| 2024-05-16 | 9:59:56 PM | 170.8600 | 100 |
| 2024-05-16 | 9:59:54 PM | 170.8600 | 100 |
| 2024-05-16 | 9:59:53 PM | 170.9700 | 150 |
| 2024-05-16 | 9:59:53 PM | 170.8600 | 100 |
| 2024-05-16 | 9:59:52 PM | 170.8600 | 100 |
| 2024-05-16 | 9:59:52 PM | 170.8600 | 100 |
| 2024-05-16 | 9:59:51 PM | 170.8500 | 114 |
| 2024-05-16 | 9:59:51 PM | 170.8600 | 100 |
| 2024-05-16 | 9:59:51 PM | 170.8600 | 100 |
| 2024-05-16 | 9:59:46 PM | 170.9100 | 100 |
| 2024-05-16 | 9:59:45 PM | 170.9000 | 100 |
| 2024-05-16 | 9:59:45 PM | 170.9100 | 100 |