| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 19:52:37 | 148.9150 | 100 |
| 31/05/2024 | 19:52:36 | 148.9150 | 100 |
| 31/05/2024 | 19:52:31 | 148.8850 | 100 |
| 31/05/2024 | 19:52:19 | 148.8850 | 100 |
| 31/05/2024 | 19:52:02 | 148.8800 | 100 |
| 31/05/2024 | 19:51:14 | 148.8350 | 100 |
| 31/05/2024 | 19:51:13 | 148.8350 | 160 |
| 31/05/2024 | 19:50:47 | 148.8800 | 100 |
| 31/05/2024 | 19:50:46 | 148.8800 | 100 |
| 31/05/2024 | 19:50:46 | 148.8800 | 100 |
| 31/05/2024 | 19:50:46 | 148.8800 | 100 |
| 31/05/2024 | 19:50:09 | 148.8150 | 100 |
| 31/05/2024 | 19:48:47 | 148.8000 | 679 |