| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:59:26 PM | 41.8300 | 100 |
| 2024-05-20 | 9:59:26 PM | 41.8300 | 100 |
| 2024-05-20 | 9:59:26 PM | 41.8300 | 100 |
| 2024-05-20 | 9:59:26 PM | 41.8300 | 100 |
| 2024-05-20 | 9:59:26 PM | 41.8300 | 100 |
| 2024-05-20 | 9:59:26 PM | 41.8300 | 100 |
| 2024-05-20 | 9:59:26 PM | 41.8300 | 100 |
| 2024-05-20 | 9:59:26 PM | 41.8300 | 163 |
| 2024-05-20 | 9:59:26 PM | 41.8300 | 600 |
| 2024-05-20 | 9:59:26 PM | 41.8300 | 100 |
| 2024-05-20 | 9:59:26 PM | 41.8300 | 100 |
| 2024-05-20 | 9:59:26 PM | 41.8300 | 100 |
| 2024-05-20 | 9:59:25 PM | 41.8350 | 100 |