| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:44 PM | 44.4600 | 200 |
| 2024-05-31 | 9:59:44 PM | 44.4600 | 100 |
| 2024-05-31 | 9:59:44 PM | 44.4600 | 102 |
| 2024-05-31 | 9:59:44 PM | 44.4600 | 200 |
| 2024-05-31 | 9:59:44 PM | 44.4600 | 100 |
| 2024-05-31 | 9:59:42 PM | 44.4600 | 200 |
| 2024-05-31 | 9:59:40 PM | 44.4700 | 100 |
| 2024-05-31 | 9:59:37 PM | 44.4600 | 192 |
| 2024-05-31 | 9:59:36 PM | 44.4700 | 100 |
| 2024-05-31 | 9:59:36 PM | 44.4700 | 100 |
| 2024-05-31 | 9:59:35 PM | 44.4600 | 100 |
| 2024-05-31 | 9:59:35 PM | 44.4600 | 100 |
| 2024-05-31 | 9:59:35 PM | 44.4500 | 100 |