| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.05.2024 | 16:38:05 | 33,7600 | 100 |
| 28.05.2024 | 16:37:07 | 33,8499 | 1 000 |
| 28.05.2024 | 16:35:10 | 33,8400 | 100 |
| 28.05.2024 | 16:35:09 | 33,8300 | 100 |
| 28.05.2024 | 16:34:25 | 33,8000 | 100 |
| 28.05.2024 | 16:31:54 | 33,8500 | 100 |
| 28.05.2024 | 16:31:54 | 33,9000 | 100 |
| 28.05.2024 | 16:31:54 | 33,9000 | 100 |
| 28.05.2024 | 16:31:54 | 33,8100 | 100 |
| 28.05.2024 | 16:31:54 | 33,8500 | 100 |
| 28.05.2024 | 16:31:54 | 33,8100 | 200 |
| 28.05.2024 | 16:31:41 | 33,8100 | 160 |
| 28.05.2024 | 16:31:18 | 33,8100 | 100 |