| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:10:25 PM | 32.5000 | 136 |
| 2024-05-13 | 4:10:14 PM | 32.5800 | 100 |
| 2024-05-13 | 4:08:00 PM | 32.5800 | 100 |
| 2024-05-13 | 4:06:52 PM | 32.5800 | 878 |
| 2024-05-13 | 4:06:52 PM | 32.5800 | 122 |
| 2024-05-13 | 4:05:49 PM | 32.5300 | 150 |
| 2024-05-13 | 4:05:38 PM | 32.6550 | 100 |
| 2024-05-13 | 4:03:30 PM | 32.6150 | 100 |
| 2024-05-13 | 4:00:25 PM | 32.4400 | 139 |
| 2024-05-13 | 4:00:25 PM | 32.4800 | 100 |
| 2024-05-13 | 3:59:16 PM | 32.6083 | 300 |
| 2024-05-13 | 3:59:12 PM | 32.6000 | 1,430 |
| 2024-05-13 | 3:58:18 PM | 32.6000 | 100 |