| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:26:01 PM | 33.7100 | 400 |
| 2024-05-28 | 4:22:03 PM | 33.7875 | 100 |
| 2024-05-28 | 4:22:02 PM | 33.8050 | 100 |
| 2024-05-28 | 4:21:08 PM | 33.8500 | 100 |
| 2024-05-28 | 4:21:06 PM | 33.9000 | 100 |
| 2024-05-28 | 4:21:06 PM | 33.8900 | 200 |
| 2024-05-28 | 4:21:06 PM | 33.9000 | 200 |
| 2024-05-28 | 4:20:21 PM | 33.8050 | 100 |
| 2024-05-28 | 4:20:21 PM | 33.8050 | 100 |
| 2024-05-28 | 4:20:09 PM | 33.7638 | 503 |
| 2024-05-28 | 4:19:55 PM | 33.8000 | 100 |
| 2024-05-28 | 4:19:55 PM | 33.8100 | 100 |
| 2024-05-28 | 4:19:50 PM | 33.8050 | 100 |