| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:59:50 PM | 15.2300 | 165 |
| 2024-05-21 | 9:59:50 PM | 15.2300 | 100 |
| 2024-05-21 | 9:59:50 PM | 15.2300 | 100 |
| 2024-05-21 | 9:59:50 PM | 15.2300 | 100 |
| 2024-05-21 | 9:59:50 PM | 15.2300 | 100 |
| 2024-05-21 | 9:59:50 PM | 15.2300 | 201 |
| 2024-05-21 | 9:59:48 PM | 15.2400 | 100 |
| 2024-05-21 | 9:59:48 PM | 15.2300 | 100 |
| 2024-05-21 | 9:59:47 PM | 15.2300 | 100 |
| 2024-05-21 | 9:59:44 PM | 15.2400 | 100 |
| 2024-05-21 | 9:59:44 PM | 15.2400 | 200 |
| 2024-05-21 | 9:59:41 PM | 15.2500 | 100 |
| 2024-05-21 | 9:59:41 PM | 15.2500 | 100 |