| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:14:48 PM | 485.0000 | 100 |
| 2024-05-16 | 4:14:48 PM | 484.8100 | 100 |
| 2024-05-16 | 4:14:48 PM | 484.7100 | 100 |
| 2024-05-16 | 4:13:30 PM | 482.2000 | 100 |
| 2024-05-16 | 4:11:20 PM | 484.4500 | 100 |
| 2024-05-16 | 4:11:20 PM | 484.4500 | 100 |
| 2024-05-16 | 4:11:10 PM | 484.6700 | 100 |
| 2024-05-16 | 4:09:54 PM | 486.4200 | 100 |
| 2024-05-16 | 4:09:54 PM | 486.4200 | 100 |
| 2024-05-16 | 4:09:54 PM | 486.4200 | 100 |
| 2024-05-16 | 4:06:15 PM | 490.0100 | 100 |
| 2024-05-16 | 4:06:15 PM | 490.0100 | 100 |
| 2024-05-16 | 3:59:34 PM | 485.0500 | 100 |