| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:11:35 PM | 453.2500 | 100 |
| 2024-06-06 | 6:11:35 PM | 453.2500 | 200 |
| 2024-06-06 | 6:11:35 PM | 453.2500 | 205 |
| 2024-06-06 | 6:09:20 PM | 453.3000 | 100 |
| 2024-06-06 | 5:55:03 PM | 454.7300 | 100 |
| 2024-06-06 | 5:54:50 PM | 455.0900 | 100 |
| 2024-06-06 | 5:47:01 PM | 455.0850 | 100 |
| 2024-06-06 | 5:42:34 PM | 455.5350 | 100 |
| 2024-06-06 | 5:42:07 PM | 453.6950 | 100 |
| 2024-06-06 | 5:11:00 PM | 457.1000 | 100 |
| 2024-06-06 | 4:50:28 PM | 455.0700 | 100 |
| 2024-06-06 | 4:50:28 PM | 456.1450 | 100 |
| 2024-06-06 | 4:50:28 PM | 456.1450 | 100 |