| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 21:59:58 | 7.6700 | 100 |
| 31/05/2024 | 21:59:58 | 7.6700 | 171 |
| 31/05/2024 | 21:59:58 | 7.6500 | 100 |
| 31/05/2024 | 21:59:58 | 7.6600 | 113 |
| 31/05/2024 | 21:59:58 | 7.6600 | 800 |
| 31/05/2024 | 21:59:58 | 7.6600 | 100 |
| 31/05/2024 | 21:59:58 | 7.6600 | 366 |
| 31/05/2024 | 21:59:58 | 7.6600 | 100 |
| 31/05/2024 | 21:59:58 | 7.6600 | 1,500 |
| 31/05/2024 | 21:59:58 | 7.6600 | 160 |
| 31/05/2024 | 21:59:58 | 7.6600 | 638 |
| 31/05/2024 | 21:59:58 | 7.6600 | 700 |
| 31/05/2024 | 21:59:58 | 7.6600 | 1,100 |