| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:35:09 PM | 32.100 | 157 |
| 2024-05-17 | 5:35:09 PM | 32.100 | 933 |
| 2024-05-17 | 5:35:09 PM | 32.100 | 2,567 |
| 2024-05-17 | 5:35:09 PM | 32.100 | 3,326 |
| 2024-05-17 | 5:35:09 PM | 32.100 | 4,026 |
| 2024-05-17 | 5:35:09 PM | 32.100 | 157 |
| 2024-05-17 | 5:35:09 PM | 32.100 | 2,264 |
| 2024-05-17 | 5:35:09 PM | 32.100 | 178 |
| 2024-05-17 | 5:35:09 PM | 32.100 | 1,648 |
| 2024-05-17 | 5:35:09 PM | 32.100 | 836 |
| 2024-05-17 | 5:35:09 PM | 32.100 | 2,105 |
| 2024-05-17 | 5:35:09 PM | 32.100 | 301 |
| 2024-05-17 | 5:35:09 PM | 32.100 | 1,831 |