| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 17:35:03 | 32.700 | 3,425 |
| 31/05/2024 | 17:35:03 | 32.700 | 2,603 |
| 31/05/2024 | 17:35:03 | 32.700 | 1,523 |
| 31/05/2024 | 17:35:03 | 32.700 | 3,511 |
| 31/05/2024 | 17:35:03 | 32.700 | 9,362 |
| 31/05/2024 | 17:35:03 | 32.700 | 6,384 |
| 31/05/2024 | 17:35:03 | 32.700 | 1,818 |
| 31/05/2024 | 17:35:03 | 32.700 | 565 |
| 31/05/2024 | 17:35:03 | 32.700 | 2,307 |
| 31/05/2024 | 17:35:03 | 32.700 | 926 |
| 31/05/2024 | 17:35:03 | 32.700 | 360 |
| 31/05/2024 | 17:35:03 | 32.700 | 5,412 |
| 31/05/2024 | 17:35:03 | 32.700 | 710 |