| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:01:01 AM | 31.880 | 1 |
| 2024-05-17 | 9:57:49 AM | 31.880 | 44 |
| 2024-05-17 | 9:57:41 AM | 31.900 | 2 |
| 2024-05-17 | 9:57:40 AM | 31.900 | 165 |
| 2024-05-17 | 9:57:39 AM | 31.900 | 166 |
| 2024-05-17 | 9:57:39 AM | 31.900 | 47 |
| 2024-05-17 | 9:57:39 AM | 31.900 | 52 |
| 2024-05-17 | 9:57:12 AM | 31.900 | 100 |
| 2024-05-17 | 9:54:45 AM | 31.900 | 14 |
| 2024-05-17 | 9:54:31 AM | 31.900 | 100 |
| 2024-05-17 | 9:54:20 AM | 31.860 | 8 |
| 2024-05-17 | 9:54:20 AM | 31.860 | 198 |