| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 1:47:18 PM | 33.380 | 110 |
| 2024-06-07 | 1:47:18 PM | 33.380 | 115 |
| 2024-06-07 | 1:47:18 PM | 33.380 | 16 |
| 2024-06-07 | 1:47:18 PM | 33.380 | 30 |
| 2024-06-07 | 1:47:18 PM | 33.380 | 33 |
| 2024-06-07 | 1:47:18 PM | 33.380 | 100 |
| 2024-06-07 | 1:47:18 PM | 33.360 | 28 |
| 2024-06-07 | 1:47:18 PM | 33.360 | 55 |
| 2024-06-07 | 1:47:18 PM | 33.360 | 38 |
| 2024-06-07 | 1:47:18 PM | 33.360 | 42 |
| 2024-06-07 | 1:47:18 PM | 33.360 | 100 |
| 2024-06-07 | 1:46:33 PM | 33.340 | 471 |
| 2024-06-07 | 1:46:33 PM | 33.340 | 200 |