| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:32:08 AM | 32.240 | 95 |
| 2024-05-31 | 10:32:08 AM | 32.240 | 196 |
| 2024-05-31 | 10:32:08 AM | 32.240 | 79 |
| 2024-05-31 | 10:32:08 AM | 32.240 | 12 |
| 2024-05-31 | 10:32:08 AM | 32.240 | 7 |
| 2024-05-31 | 10:29:49 AM | 32.220 | 100 |
| 2024-05-31 | 10:29:49 AM | 32.220 | 190 |
| 2024-05-31 | 10:29:49 AM | 32.220 | 100 |
| 2024-05-31 | 10:29:49 AM | 32.220 | 13 |
| 2024-05-31 | 10:29:49 AM | 32.240 | 426 |
| 2024-05-31 | 10:29:24 AM | 32.240 | 1 |
| 2024-05-31 | 10:29:23 AM | 32.240 | 13 |
| 2024-05-31 | 10:28:46 AM | 32.240 | 57 |