| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 3:12:19 PM | 42.42 | 3,007 |
| 2024-05-14 | 3:11:25 PM | 42.40 | 4,492 |
| 2024-05-14 | 3:11:25 PM | 42.40 | 89 |
| 2024-05-14 | 3:11:25 PM | 42.46 | 873 |
| 2024-05-14 | 3:06:42 PM | 42.50 | 3,015 |
| 2024-05-14 | 3:06:42 PM | 42.50 | 1,063 |
| 2024-05-14 | 3:05:15 PM | 42.52 | 268 |
| 2024-05-14 | 3:02:24 PM | 42.49 | 7,896 |
| 2024-05-14 | 3:02:24 PM | 42.48 | 7,896 |
| 2024-05-14 | 3:02:22 PM | 42.49 | 10,700 |
| 2024-05-14 | 3:02:22 PM | 42.49 | 10,700 |
| 2024-05-14 | 3:02:22 PM | 42.49 | 48,430 |
| 2024-05-14 | 3:02:22 PM | 42.49 | 7,896 |