| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:02:08 PM | 40.96 | 801 |
| 2024-05-30 | 2:02:08 PM | 40.96 | 801 |
| 2024-05-30 | 1:36:49 PM | 40.94 | 7,403 |
| 2024-05-30 | 1:27:09 PM | 40.94 | 4,900 |
| 2024-05-30 | 1:14:32 PM | 40.96 | 2,321 |
| 2024-05-30 | 12:33:44 PM | 40.90 | 193 |
| 2024-05-30 | 12:32:39 PM | 40.94 | 662 |
| 2024-05-30 | 12:32:28 PM | 40.94 | 1,253 |
| 2024-05-30 | 12:32:28 PM | 40.94 | 4,747 |
| 2024-05-30 | 12:31:48 PM | 40.92 | 1,418 |
| 2024-05-30 | 12:31:48 PM | 40.92 | 3,840 |
| 2024-05-30 | 12:31:00 PM | 40.76 | 3,648 |
| 2024-05-30 | 12:31:00 PM | 40.76 | 3 |