| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:57:19 PM | 20.16 | 185 |
| 2024-05-10 | 9:57:19 PM | 20.16 | 100 |
| 2024-05-10 | 9:56:34 PM | 20.15 | 100 |
| 2024-05-10 | 9:56:34 PM | 20.11 | 100 |
| 2024-05-10 | 9:56:34 PM | 20.12 | 125 |
| 2024-05-10 | 9:56:34 PM | 20.12 | 198 |
| 2024-05-10 | 9:54:29 PM | 20.18 | 100 |
| 2024-05-10 | 9:49:49 PM | 20.16 | 100 |
| 2024-05-10 | 9:46:31 PM | 20.19 | 100 |
| 2024-05-10 | 9:45:29 PM | 20.20 | 100 |
| 2024-05-10 | 9:45:29 PM | 20.13 | 100 |
| 2024-05-10 | 9:44:10 PM | 20.01 | 114 |
| 2024-05-10 | 9:42:03 PM | 20.09 | 225 |