| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:57:17 PM | 17.50 | 172 |
| 2024-06-03 | 6:57:17 PM | 17.52 | 100 |
| 2024-06-03 | 6:57:17 PM | 17.56 | 100 |
| 2024-06-03 | 6:29:06 PM | 17.64 | 200 |
| 2024-06-03 | 6:19:33 PM | 17.56 | 480 |
| 2024-06-03 | 6:14:33 PM | 17.60 | 351 |
| 2024-06-03 | 6:14:06 PM | 17.60 | 100 |
| 2024-06-03 | 6:14:00 PM | 17.60 | 100 |
| 2024-06-03 | 6:14:00 PM | 17.60 | 100 |
| 2024-06-03 | 6:11:59 PM | 17.68 | 100 |
| 2024-06-03 | 6:11:56 PM | 17.68 | 489 |
| 2024-06-03 | 6:07:41 PM | 17.68 | 100 |
| 2024-06-03 | 6:07:41 PM | 17.68 | 100 |