| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:36:37 PM | 16.08 | 100 |
| 2024-05-23 | 9:35:42 PM | 16.21 | 100 |
| 2024-05-23 | 9:26:24 PM | 16.20 | 100 |
| 2024-05-23 | 9:25:30 PM | 16.12 | 400 |
| 2024-05-23 | 9:24:59 PM | 16.15 | 127 |
| 2024-05-23 | 9:24:59 PM | 16.15 | 100 |
| 2024-05-23 | 9:24:59 PM | 16.15 | 900 |
| 2024-05-23 | 9:24:59 PM | 16.20 | 100 |
| 2024-05-23 | 9:24:59 PM | 16.20 | 100 |
| 2024-05-23 | 9:24:59 PM | 16.20 | 210 |
| 2024-05-23 | 9:24:59 PM | 16.20 | 100 |
| 2024-05-23 | 9:06:44 PM | 16.31 | 100 |
| 2024-05-23 | 9:06:44 PM | 16.29 | 500 |