| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:05:01 PM | 0.235 | 7,867 |
| 2024-05-27 | 2:04:52 PM | 0.235 | 2,133 |
| 2024-05-27 | 1:38:58 PM | 0.230 | 2,500 |
| 2024-05-27 | 1:38:56 PM | 0.230 | 5,000 |
| 2024-05-27 | 1:38:45 PM | 0.229 | 1,555 |
| 2024-05-27 | 1:38:21 PM | 0.229 | 5,000 |
| 2024-05-27 | 1:29:58 PM | 0.227 | 10,000 |
| 2024-05-27 | 1:19:14 PM | 0.230 | 2,000 |
| 2024-05-27 | 1:17:41 PM | 0.229 | 10,000 |
| 2024-05-27 | 1:12:01 PM | 0.230 | 10,000 |
| 2024-05-27 | 1:11:58 PM | 0.230 | 15,000 |
| 2024-05-27 | 1:11:58 PM | 0.230 | 15,000 |
| 2024-05-27 | 1:11:35 PM | 0.230 | 15,000 |