| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 21:40:52 | 28,35 | 100 |
| 31.05.2024 | 21:38:46 | 28,32 | 100 |
| 31.05.2024 | 21:38:26 | 28,32 | 200 |
| 31.05.2024 | 21:38:20 | 28,31 | 100 |
| 31.05.2024 | 21:38:17 | 28,32 | 100 |
| 31.05.2024 | 21:38:08 | 28,31 | 100 |
| 31.05.2024 | 21:38:07 | 28,31 | 100 |
| 31.05.2024 | 21:38:04 | 28,32 | 100 |
| 31.05.2024 | 21:37:54 | 28,31 | 100 |
| 31.05.2024 | 21:37:52 | 28,32 | 100 |
| 31.05.2024 | 21:37:51 | 28,31 | 100 |
| 31.05.2024 | 21:37:42 | 28,31 | 100 |
| 31.05.2024 | 21:37:41 | 28,32 | 100 |