| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:41:12 PM | 28.50 | 1,100 |
| 2024-05-14 | 9:41:12 PM | 28.50 | 500 |
| 2024-05-14 | 9:41:12 PM | 28.50 | 100 |
| 2024-05-14 | 9:41:12 PM | 28.50 | 100 |
| 2024-05-14 | 9:41:12 PM | 28.50 | 400 |
| 2024-05-14 | 9:41:12 PM | 28.50 | 500 |
| 2024-05-14 | 9:41:12 PM | 28.50 | 200 |
| 2024-05-14 | 9:41:12 PM | 28.50 | 500 |
| 2024-05-14 | 9:41:12 PM | 28.50 | 333 |
| 2024-05-14 | 9:41:12 PM | 28.50 | 500 |
| 2024-05-14 | 9:41:12 PM | 28.49 | 300 |
| 2024-05-14 | 9:41:12 PM | 28.50 | 300 |
| 2024-05-14 | 9:41:12 PM | 28.49 | 200 |