| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:54:59 PM | 27.79 | 100 |
| 5/29/2024 | 9:53:14 PM | 27.82 | 100 |
| 5/29/2024 | 9:53:14 PM | 27.82 | 100 |
| 5/29/2024 | 9:46:20 PM | 27.82 | 135 |
| 5/29/2024 | 9:44:55 PM | 27.83 | 100 |
| 5/29/2024 | 9:44:55 PM | 27.83 | 100 |
| 5/29/2024 | 9:44:55 PM | 27.83 | 100 |
| 5/29/2024 | 9:44:55 PM | 27.83 | 100 |
| 5/29/2024 | 9:44:55 PM | 27.83 | 100 |
| 5/29/2024 | 9:44:55 PM | 27.83 | 100 |
| 5/29/2024 | 9:34:41 PM | 27.81 | 100 |
| 5/29/2024 | 9:34:29 PM | 27.81 | 100 |
| 5/29/2024 | 9:34:29 PM | 27.80 | 388 |