| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:58:09 PM | 11.47 | 100 |
| 2024-05-24 | 9:58:09 PM | 11.47 | 100 |
| 2024-05-24 | 9:58:09 PM | 11.47 | 458 |
| 2024-05-24 | 9:58:08 PM | 11.47 | 200 |
| 2024-05-24 | 9:58:07 PM | 11.47 | 100 |
| 2024-05-24 | 9:58:07 PM | 11.47 | 190 |
| 2024-05-24 | 9:58:06 PM | 11.47 | 100 |
| 2024-05-24 | 9:58:06 PM | 11.47 | 100 |
| 2024-05-24 | 9:58:06 PM | 11.47 | 400 |
| 2024-05-24 | 9:58:06 PM | 11.47 | 600 |
| 2024-05-24 | 9:58:06 PM | 11.47 | 400 |
| 2024-05-24 | 9:58:06 PM | 11.47 | 342 |
| 2024-05-24 | 9:58:06 PM | 11.47 | 458 |