| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:56:05 PM | 12.70 | 200 |
| 2024-05-17 | 9:56:05 PM | 12.70 | 168 |
| 2024-05-17 | 9:56:05 PM | 12.70 | 978 |
| 2024-05-17 | 9:56:05 PM | 12.70 | 200 |
| 2024-05-17 | 9:56:05 PM | 12.70 | 200 |
| 2024-05-17 | 9:56:05 PM | 12.70 | 200 |
| 2024-05-17 | 9:56:05 PM | 12.70 | 1,450 |
| 2024-05-17 | 9:56:05 PM | 12.70 | 1,450 |
| 2024-05-17 | 9:56:05 PM | 12.70 | 1,178 |
| 2024-05-17 | 9:56:05 PM | 12.70 | 176 |
| 2024-05-17 | 9:56:05 PM | 12.70 | 200 |
| 2024-05-17 | 9:56:05 PM | 12.70 | 334 |
| 2024-05-17 | 9:56:05 PM | 12.70 | 468 |