| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 5:44:46 PM | 12.81 | 200 |
| 2024-05-06 | 5:44:46 PM | 12.81 | 100 |
| 2024-05-06 | 5:44:46 PM | 12.81 | 100 |
| 2024-05-06 | 5:44:46 PM | 12.81 | 100 |
| 2024-05-06 | 5:44:46 PM | 12.81 | 100 |
| 2024-05-06 | 5:44:46 PM | 12.81 | 100 |
| 2024-05-06 | 5:44:46 PM | 12.81 | 200 |
| 2024-05-06 | 5:44:46 PM | 12.81 | 105 |
| 2024-05-06 | 5:44:46 PM | 12.81 | 300 |
| 2024-05-06 | 5:44:46 PM | 12.81 | 248 |
| 2024-05-06 | 5:44:46 PM | 12.81 | 100 |
| 2024-05-06 | 5:44:25 PM | 12.81 | 100 |