| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:00:00 PM | 35.8500 | 931,189 |
| 2024-05-24 | 9:59:59 PM | 35.8600 | 393 |
| 2024-05-24 | 9:59:58 PM | 35.8550 | 100 |
| 2024-05-24 | 9:59:58 PM | 35.8600 | 162 |
| 2024-05-24 | 9:59:58 PM | 35.8600 | 120 |
| 2024-05-24 | 9:59:57 PM | 35.8600 | 108 |
| 2024-05-24 | 9:59:57 PM | 35.8550 | 126 |
| 2024-05-24 | 9:59:57 PM | 35.8500 | 166 |
| 2024-05-24 | 9:59:57 PM | 35.8550 | 122 |
| 2024-05-24 | 9:59:57 PM | 35.8500 | 157 |
| 2024-05-24 | 9:59:55 PM | 35.8550 | 100 |
| 2024-05-24 | 9:59:55 PM | 35.8600 | 100 |
| 2024-05-24 | 9:59:55 PM | 35.8600 | 100 |