| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:58:48 PM | 36.2500 | 200 |
| 2024-05-10 | 9:58:48 PM | 36.2500 | 400 |
| 2024-05-10 | 9:58:48 PM | 36.2500 | 200 |
| 2024-05-10 | 9:58:48 PM | 36.2500 | 100 |
| 2024-05-10 | 9:58:48 PM | 36.2500 | 100 |
| 2024-05-10 | 9:58:48 PM | 36.2500 | 100 |
| 2024-05-10 | 9:58:48 PM | 36.2500 | 2,000 |
| 2024-05-10 | 9:58:48 PM | 36.2500 | 200 |
| 2024-05-10 | 9:58:48 PM | 36.2500 | 300 |
| 2024-05-10 | 9:58:48 PM | 36.2500 | 200 |
| 2024-05-10 | 9:58:48 PM | 36.2500 | 200 |
| 2024-05-10 | 9:58:48 PM | 36.2500 | 100 |