| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:59 PM | 36.2250 | 110 |
| 2024-05-10 | 9:59:59 PM | 36.2250 | 200 |
| 2024-05-10 | 9:59:59 PM | 36.2200 | 100 |
| 2024-05-10 | 9:59:59 PM | 36.2250 | 100 |
| 2024-05-10 | 9:59:59 PM | 36.2250 | 100 |
| 2024-05-10 | 9:59:59 PM | 36.2250 | 100 |
| 2024-05-10 | 9:59:59 PM | 36.2300 | 100 |
| 2024-05-10 | 9:59:59 PM | 36.2250 | 200 |
| 2024-05-10 | 9:59:59 PM | 36.2200 | 100 |
| 2024-05-10 | 9:59:59 PM | 36.2250 | 200 |
| 2024-05-10 | 9:59:58 PM | 36.2200 | 100 |
| 2024-05-10 | 9:59:58 PM | 36.2300 | 100 |
| 2024-05-10 | 9:59:58 PM | 36.2200 | 100 |