| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:07:35 PM | 36.0300 | 100 |
| 2024-05-23 | 4:07:35 PM | 36.0400 | 200 |
| 2024-05-23 | 4:07:35 PM | 36.0400 | 100 |
| 2024-05-23 | 4:07:35 PM | 36.0400 | 100 |
| 2024-05-23 | 4:07:35 PM | 36.0400 | 100 |
| 2024-05-23 | 4:07:29 PM | 36.0450 | 100 |
| 2024-05-23 | 4:07:29 PM | 36.0450 | 100 |
| 2024-05-23 | 4:07:26 PM | 36.0450 | 126 |
| 2024-05-23 | 4:07:20 PM | 36.0450 | 700 |
| 2024-05-23 | 4:07:06 PM | 36.0400 | 100 |
| 2024-05-23 | 4:07:06 PM | 36.0400 | 100 |
| 2024-05-23 | 4:07:06 PM | 36.0400 | 100 |
| 2024-05-23 | 4:07:06 PM | 36.0400 | 100 |