| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:10:00 PM | 5.26 | - |
| 2024-05-31 | 10:00:02 PM | 5.26 | 276,510 |
| 2024-05-31 | 9:59:59 PM | 5.25 | 2,700 |
| 2024-05-31 | 9:59:59 PM | 5.26 | 200 |
| 2024-05-31 | 9:59:57 PM | 5.25 | 100 |
| 2024-05-31 | 9:59:57 PM | 5.25 | 147 |
| 2024-05-31 | 9:59:57 PM | 5.26 | 100 |
| 2024-05-31 | 9:59:56 PM | 5.25 | 100 |
| 2024-05-31 | 9:59:56 PM | 5.25 | 193 |
| 2024-05-31 | 9:59:54 PM | 5.25 | 377 |
| 2024-05-31 | 9:59:54 PM | 5.26 | 183 |
| 2024-05-31 | 9:59:54 PM | 5.26 | 153 |
| 2024-05-31 | 9:59:54 PM | 5.25 | 600 |