| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:00:52 PM | 6.15 | 100 |
| 2024-05-17 | 9:00:52 PM | 6.14 | 100 |
| 2024-05-17 | 9:00:50 PM | 6.15 | 100 |
| 2024-05-17 | 9:00:50 PM | 6.14 | 100 |
| 2024-05-17 | 9:00:50 PM | 6.14 | 434 |
| 2024-05-17 | 9:00:47 PM | 6.15 | 100 |
| 2024-05-17 | 9:00:47 PM | 6.15 | 100 |
| 2024-05-17 | 9:00:47 PM | 6.15 | 200 |
| 2024-05-17 | 9:00:40 PM | 6.15 | 100 |
| 2024-05-17 | 9:00:40 PM | 6.15 | 100 |
| 2024-05-17 | 9:00:40 PM | 6.15 | 100 |
| 2024-05-17 | 9:00:40 PM | 6.15 | 100 |