| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:57 PM | 6.14 | 100 |
| 2024-05-17 | 9:59:57 PM | 6.14 | 100 |
| 2024-05-17 | 9:59:57 PM | 6.14 | 282 |
| 2024-05-17 | 9:59:56 PM | 6.14 | 100 |
| 2024-05-17 | 9:59:56 PM | 6.14 | 302 |
| 2024-05-17 | 9:59:56 PM | 6.15 | 200 |
| 2024-05-17 | 9:59:55 PM | 6.14 | 156 |
| 2024-05-17 | 9:59:55 PM | 6.15 | 100 |
| 2024-05-17 | 9:59:55 PM | 6.15 | 156 |
| 2024-05-17 | 9:59:54 PM | 6.14 | 193 |
| 2024-05-17 | 9:59:54 PM | 6.14 | 100 |
| 2024-05-17 | 9:59:54 PM | 6.15 | 100 |
| 2024-05-17 | 9:59:54 PM | 6.15 | 100 |