| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:52 PM | 94.66 | 100 |
| 2024-05-03 | 9:59:51 PM | 94.66 | 100 |
| 2024-05-03 | 9:59:51 PM | 94.64 | 158 |
| 2024-05-03 | 9:59:51 PM | 94.64 | 100 |
| 2024-05-03 | 9:59:51 PM | 94.64 | 337 |
| 2024-05-03 | 9:59:51 PM | 94.65 | 100 |
| 2024-05-03 | 9:59:50 PM | 94.66 | 119 |
| 2024-05-03 | 9:59:50 PM | 94.65 | 100 |
| 2024-05-03 | 9:59:50 PM | 94.66 | 237 |
| 2024-05-03 | 9:59:50 PM | 94.66 | 163 |
| 2024-05-03 | 9:59:50 PM | 94.66 | 424 |
| 2024-05-03 | 9:59:50 PM | 94.66 | 149 |
| 2024-05-03 | 9:59:47 PM | 94.65 | 100 |