| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:51:21 PM | 94.63 | 303 |
| 2024-05-03 | 8:51:21 PM | 94.64 | 100 |
| 2024-05-03 | 8:51:21 PM | 94.66 | 100 |
| 2024-05-03 | 8:51:05 PM | 94.67 | 100 |
| 2024-05-03 | 8:50:56 PM | 94.69 | 100 |
| 2024-05-03 | 8:50:52 PM | 94.69 | 100 |
| 2024-05-03 | 8:50:52 PM | 94.71 | 100 |
| 2024-05-03 | 8:50:50 PM | 94.74 | 100 |
| 2024-05-03 | 8:50:44 PM | 94.75 | 101 |
| 2024-05-03 | 8:48:20 PM | 94.79 | 100 |
| 2024-05-03 | 8:48:20 PM | 94.80 | 100 |
| 2024-05-03 | 8:48:20 PM | 94.80 | 100 |