| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:59:50 PM | 89.22 | 100 |
| 2024-05-22 | 9:59:50 PM | 89.21 | 111 |
| 2024-05-22 | 9:59:50 PM | 89.22 | 237 |
| 2024-05-22 | 9:59:50 PM | 89.22 | 100 |
| 2024-05-22 | 9:59:48 PM | 89.19 | 224 |
| 2024-05-22 | 9:59:46 PM | 89.22 | 100 |
| 2024-05-22 | 9:59:46 PM | 89.23 | 100 |
| 2024-05-22 | 9:59:46 PM | 89.23 | 100 |
| 2024-05-22 | 9:59:43 PM | 89.19 | 100 |
| 2024-05-22 | 9:59:43 PM | 89.18 | 108 |
| 2024-05-22 | 9:59:40 PM | 89.19 | 100 |
| 2024-05-22 | 9:59:40 PM | 89.19 | 100 |
| 2024-05-22 | 9:59:32 PM | 89.14 | 100 |