| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:40:59 PM | 88.70 | 100 |
| 2024-05-22 | 8:40:32 PM | 88.75 | 100 |
| 2024-05-22 | 8:40:32 PM | 88.77 | 200 |
| 2024-05-22 | 8:40:32 PM | 88.76 | 112 |
| 2024-05-22 | 8:40:32 PM | 88.75 | 100 |
| 2024-05-22 | 8:40:32 PM | 88.75 | 100 |
| 2024-05-22 | 8:40:14 PM | 88.72 | 100 |
| 2024-05-22 | 8:40:05 PM | 88.75 | 116 |
| 2024-05-22 | 8:39:20 PM | 88.68 | 100 |
| 2024-05-22 | 8:38:15 PM | 88.72 | 100 |
| 2024-05-22 | 8:38:15 PM | 88.72 | 100 |
| 2024-05-22 | 8:38:15 PM | 88.72 | 100 |
| 2024-05-22 | 8:38:15 PM | 88.72 | 183 |